SENSEX 81476.52 (0.46)

Nifty 50 24989.85 (0.49)

Nifty Bank 54601.75 (0.71)

Nifty IT 36192.75 (2.66)

Nifty Midcap 100 57904.85 (0.77)

Nifty Next 50 67875.95 (0.62)

Nifty Pharma 22100 (0.21)

Nifty Smallcap 100 17880.5 (0.77)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
09 Sep 2025 248.00 248.39 238.11 241.49 9,459,534
08 Sep 2025 243.70 249.28 242.21 247.28 7,283,203
05 Sep 2025 240.50 245.68 240.49 242.64 5,599,787
04 Sep 2025 242.00 244.39 238.48 239.53 7,205,270
03 Sep 2025 233.45 238.52 231.35 237.71 6,707,938
02 Sep 2025 233.80 235.41 231.00 232.52 4,259,942
01 Sep 2025 230.79 234.50 230.75 233.73 3,672,436
29 Aug 2025 231.91 231.91 225.26 230.15 8,204,962
28 Aug 2025 232.80 236.96 228.13 233.84 7,414,193
26 Aug 2025 229.55 234.28 227.50 231.65 22,792,751
Prev 123Next